Arcium Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-07-11	37.447.250 $	11.880.124 $	N/A
2026-07-10	37.269.301 $	8.815.944 $	0,178466 $
2026-07-09	37.391.478 $	8.276.880 $	0,179051 $
2026-07-08	37.742.633 $	14.423.068 $	0,180733 $
2026-07-07	40.912.028 $	28.374.741 $	0,195909 $
2026-07-06	45.574.793 $	38.307.222 $	0,218237 $
2026-07-05	49.797.659 $	41.997.468 $	0,238459 $
2026-07-04	43.079.427 $	36.748.112 $	0,206288 $
2026-07-03	44.705.188 $	32.496.980 $	0,214073 $
2026-07-02	46.942.371 $	42.754.148 $	0,224786 $
2026-07-01	46.475.969 $	33.603.421 $	0,222553 $
2026-06-30	51.821.011 $	63.037.730 $	0,248148 $
2026-06-29	57.696.114 $	64.633.437 $	0,276281 $
2026-06-28	53.506.725 $	44.314.500 $	0,256220 $
2026-06-27	61.966.324 $	96.773.968 $	0,296729 $
2026-06-26	55.660.859 $	173.909.370 $	0,266535 $
2026-06-25	54.583.923 $	72.471.372 $	0,261378 $
2026-06-24	56.996.985 $	95.999.831 $	0,272933 $
2026-06-23	68.414.117 $	187.828.965 $	0,327605 $
2026-06-22	61.453.021 $	128.498.018 $	0,294271 $