Arcblock Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-12 | 19.509.141 $ | 31.943 $ | N/A |
| 2026-07-11 | 19.861.445 $ | 29.997 $ | 0,201475 $ |
| 2026-07-10 | 19.826.390 $ | 34.808 $ | 0,201120 $ |
| 2026-07-09 | 20.285.587 $ | 33.173 $ | 0,205778 $ |
| 2026-07-08 | 19.957.237 $ | 93.241 $ | 0,202447 $ |
| 2026-07-07 | 20.503.492 $ | 49.976 $ | 0,207988 $ |
| 2026-07-06 | 21.756.328 $ | 74.937 $ | 0,220697 $ |
| 2026-07-05 | 20.650.641 $ | 19.797,00 $ | 0,209481 $ |
| 2026-07-04 | 20.601.203 $ | 184.125 $ | 0,208980 $ |
| 2026-07-03 | 20.285.547 $ | 52.859 $ | 0,205778 $ |
| 2026-07-02 | 20.164.044 $ | 63.260 $ | 0,204545 $ |
| 2026-07-01 | 20.066.531 $ | 119.864 $ | 0,203556 $ |
| 2026-06-30 | 19.552.389 $ | 80.959 $ | 0,198340 $ |
| 2026-06-29 | 20.226.885 $ | 43.538 $ | 0,205182 $ |
| 2026-06-28 | 19.765.530 $ | 31.962 $ | 0,200502 $ |
| 2026-06-27 | 19.799.645 $ | 29.515 $ | 0,200848 $ |
| 2026-06-26 | 20.258.923 $ | 112.393 $ | 0,205507 $ |
| 2026-06-25 | 18.874.614 $ | 73.953 $ | 0,191465 $ |
| 2026-06-24 | 19.060.038 $ | 82.310 $ | 0,193346 $ |
| 2026-06-23 | 20.288.983 $ | 129.189 $ | 0,205812 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
