Animecoin Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-12 | 15.632.219 $ | 5.312.259 $ | N/A |
| 2026-07-11 | 15.486.218 $ | 4.927.128 $ | 0,00279605 $ |
| 2026-07-10 | 15.454.012 $ | 4.143.221 $ | 0,00279024 $ |
| 2026-07-09 | 15.165.472 $ | 4.500.104 $ | 0,00273814 $ |
| 2026-07-08 | 14.909.254 $ | 4.281.621 $ | 0,00269188 $ |
| 2026-07-07 | 14.929.651 $ | 5.781.878 $ | 0,00269556 $ |
| 2026-07-06 | 16.085.268 $ | 9.049.292 $ | 0,00290421 $ |
| 2026-07-05 | 15.351.512 $ | 3.674.848 $ | 0,00277173 $ |
| 2026-07-04 | 15.515.372 $ | 6.362.661 $ | 0,00280131 $ |
| 2026-07-03 | 15.584.725 $ | 4.604.621 $ | 0,00281384 $ |
| 2026-07-02 | 14.920.779 $ | 4.639.261 $ | 0,00269396 $ |
| 2026-07-01 | 14.955.705 $ | 6.706.943 $ | 0,00270027 $ |
| 2026-06-30 | 14.549.873 $ | 7.147.659 $ | 0,00262699 $ |
| 2026-06-29 | 15.406.679 $ | 29.513.767 $ | 0,00278169 $ |
| 2026-06-28 | 14.917.160 $ | 5.873.182 $ | 0,00269331 $ |
| 2026-06-27 | 14.421.020 $ | 5.255.269 $ | 0,00260373 $ |
| 2026-06-26 | 14.552.498 $ | 5.876.762 $ | 0,00262747 $ |
| 2026-06-25 | 14.041.170 $ | 4.997.321 $ | 0,00253515 $ |
| 2026-06-24 | 14.250.416 $ | 6.895.360 $ | 0,00257293 $ |
| 2026-06-23 | 14.750.909 $ | 4.832.965 $ | 0,00266329 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
