ADI Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-11 | 792.261.868 $ | 4.544.582 $ | N/A |
| 2026-07-10 | 790.717.718 $ | 4.540.224 $ | 6,31 $ |
| 2026-07-09 | 785.620.294 $ | 1.644.121 $ | 6,27 $ |
| 2026-07-08 | 747.377.064 $ | 5.909.662 $ | 5,96 $ |
| 2026-07-07 | 729.768.337 $ | 5.467.090 $ | 5,82 $ |
| 2026-07-06 | 735.915.565 $ | 5.193.615 $ | 5,87 $ |
| 2026-07-05 | 730.724.881 $ | 5.129.447 $ | 5,83 $ |
| 2026-07-04 | 727.958.820 $ | 5.190.477 $ | 5,81 $ |
| 2026-07-03 | 722.146.864 $ | 6.146.385 $ | 5,76 $ |
| 2026-07-02 | 705.717.470 $ | 5.129.777 $ | 5,63 $ |
| 2026-07-01 | 703.766.031 $ | 6.643.420 $ | 5,62 $ |
| 2026-06-30 | 690.420.004 $ | 5.895.870 $ | 5,51 $ |
| 2026-06-29 | 692.487.014 $ | 12.918.690 $ | 5,53 $ |
| 2026-06-28 | 630.345.402 $ | 5.206.088 $ | 5,03 $ |
| 2026-06-27 | 616.730.045 $ | 5.470.997 $ | 4,92 $ |
| 2026-06-26 | 598.108.341 $ | 6.208.003 $ | 4,77 $ |
| 2026-06-25 | 564.077.625 $ | 5.332.445 $ | 4,50 $ |
| 2026-06-24 | 547.187.859 $ | 5.209.322 $ | 4,37 $ |
| 2026-06-23 | 554.562.369 $ | 5.307.195 $ | 4,42 $ |
| 2026-06-22 | 549.755.393 $ | 5.273.877 $ | 4,39 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
