Aave Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-07-10	1.546.305.484 $	246.002.625 $	N/A
2026-07-09	1.459.992.906 $	212.634.300 $	91,25 $
2026-07-08	1.313.074.637 $	212.059.788 $	88,20 $
2026-07-07	1.337.070.477 $	211.004.532 $	89,81 $
2026-07-06	1.401.371.263 $	267.360.744 $	94,13 $
2026-07-05	1.324.788.037 $	123.683.767 $	88,99 $
2026-07-04	1.318.172.524 $	153.342.534 $	88,54 $
2026-07-03	1.302.308.498 $	241.400.010 $	87,48 $
2026-07-02	1.282.571.831 $	196.736.128 $	86,15 $
2026-07-01	1.237.697.772 $	214.098.831 $	83,14 $
2026-06-30	1.266.780.945 $	198.692.826 $	85,09 $
2026-06-29	1.359.901.863 $	265.556.239 $	91,34 $
2026-06-28	1.361.627.356 $	274.953.074 $	91,46 $
2026-06-27	1.398.098.658 $	337.263.200 $	93,91 $
2026-06-26	1.413.743.366 $	571.802.615 $	94,96 $
2026-06-25	1.225.367.243 $	492.140.441 $	82,31 $
2026-06-24	1.192.297.740 $	375.823.792 $	80,09 $
2026-06-23	1.077.324.995 $	176.518.089 $	72,37 $
2026-06-22	1.116.690.464 $	137.914.430 $	75,01 $
2026-06-21	1.101.262.010 $	110.463.788 $	73,97 $