Zentry Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-10	$18,792,915	$1,009,590	N/A
2026-07-09	$19,062,295	$948,521	$0.00196377
2026-07-08	$15,981,160	$702,976	$0.00200568
2026-07-07	$16,437,916	$807,272	$0.00206301
2026-07-06	$16,508,123	$2,003,111	$0.00207182
2026-07-05	$17,344,230	$570,650	$0.00217675
2026-07-04	$16,908,488	$707,783	$0.00212206
2026-07-03	$16,972,706	$853,468	$0.00213012
2026-07-02	$17,364,055	$1,059,166	$0.00217924
2026-07-01	$16,867,062	$1,985,355	$0.00211686
2026-06-30	$17,739,994	$1,741,147	$0.00222642
2026-06-29	$16,833,949	$2,319,920	$0.00211271
2026-06-28	$18,585,305	$759,389	$0.00233251
2026-06-27	$18,569,283	$660,132	$0.00233050
2026-06-26	$18,720,559	$729,922	$0.00234948
2026-06-25	$18,730,773	$724,760	$0.00235077
2026-06-24	$18,990,179	$623,919	$0.00238332
2026-06-23	$19,483,568	$608,579	$0.00244524
2026-06-22	$19,876,452	$634,754	$0.00249455
2026-06-21	$20,240,072	$640,451	$0.00254019