ZAPP Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-12 | $297,143 | $1,074.02 | N/A |
| 2026-07-11 | $300,434 | $1,249.35 | $0.00030048 |
| 2026-07-10 | $319,396 | $11,509.64 | $0.00031945 |
| 2026-07-09 | $436,697 | $1,278.97 | $0.00043677 |
| 2026-07-08 | $454,206 | $3,783.64 | $0.00045428 |
| 2026-07-07 | $498,257 | $4,268.01 | $0.00049834 |
| 2026-07-06 | $511,159 | $6,529.10 | $0.00051124 |
| 2026-07-05 | $459,193 | $2,535.22 | $0.00045927 |
Want data in another currency? Use our API
Or check it out in the app stores
