Z Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-12 | $41,878 | $164.45 | N/A |
| 2026-07-11 | $42,611 | $1,049.32 | $0.00004261 |
| 2026-07-10 | $41,749 | $164.06 | $0.00004175 |
| 2026-07-09 | $57,663 | $7.08 | $0.00005766 |
| 2026-07-08 | $42,040 | $657.21 | $0.00004204 |
| 2026-07-07 | $44,708 | $921.66 | $0.00004471 |
| 2026-07-06 | $44,585 | $1,483.64 | $0.00004458 |
| 2026-07-05 | $44,141 | $497.93 | $0.00004414 |
| 2026-07-04 | $42,871 | $345.91 | $0.00004287 |
| 2026-07-03 | $41,907 | $223.16 | $0.00004191 |
| 2026-07-02 | $42,039 | $64.13 | $0.00004204 |
| 2026-07-01 | $42,260 | $10.58 | $0.00004226 |
| 2026-06-30 | $42,029 | $40.09 | $0.00004203 |
| 2026-06-29 | $42,156 | $323.86 | $0.00004216 |
| 2026-06-28 | $42,968 | $107.58 | $0.00004297 |
| 2026-06-27 | $43,105 | $503.62 | $0.00004311 |
| 2026-06-26 | $44,302 | $69.17 | $0.00004430 |
| 2026-06-25 | $44,199 | $149.99 | $0.00004420 |
| 2026-06-24 | $44,931 | $401.68 | $0.00004493 |
| 2026-06-23 | $45,370 | $15.49 | $0.00004537 |
Want data in another currency? Use our API
Or check it out in the app stores
