XT Stablecoin XTUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $32,794,834 | $3,416,642 | N/A |
| 2026-07-09 | $32,798,305 | $3,253,441 | $0.999947 |
| 2026-07-08 | $32,795,015 | $3,295,535 | $0.999847 |
| 2026-07-07 | $32,797,131 | $3,691,111 | $0.999912 |
| 2026-07-06 | $32,795,624 | $3,702,673 | $0.999866 |
| 2026-07-05 | $32,798,580 | $1,667,517 | $0.999956 |
| 2026-07-04 | $32,795,487 | $1,746,375 | $0.999862 |
| 2026-07-03 | $32,799,520 | $2,654,564 | $0.999984 |
| 2026-07-02 | $32,799,561 | $3,733,215 | $0.999986 |
| 2026-07-01 | $32,795,883 | $4,239,580 | $0.999874 |
| 2026-06-30 | $32,793,134 | $4,368,365 | $0.999790 |
| 2026-06-29 | $32,794,776 | $4,841,884 | $0.999840 |
| 2026-06-28 | $32,796,455 | $1,504,822 | $0.999891 |
| 2026-06-27 | $32,798,432 | $1,404,086 | $0.999951 |
| 2026-06-26 | $32,796,650 | $4,866,007 | $0.999897 |
| 2026-06-25 | $32,798,401 | $4,748,477 | $0.999950 |
| 2026-06-24 | $32,798,847 | $3,947,279 | $0.999964 |
| 2026-06-23 | $32,798,584 | $3,293,672 | $0.999956 |
| 2026-06-22 | $32,794,778 | $3,011,876 | $0.999840 |
| 2026-06-21 | $32,800,535 | $1,098,858 | $1.000 |
Want data in another currency? Use our API
Or check it out in the app stores
