XTTA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-12 | $0.000000000000000000 | $186,750 | N/A |
| 2026-07-11 | $0.000000000000000000 | $160,252 | $0.03288108 |
| 2026-07-10 | $0.000000000000000000 | $197,461 | $0.03384022 |
| 2026-07-09 | $0.000000000000000000 | $165,912 | $0.03257064 |
| 2026-07-08 | $0.000000000000000000 | $199,156 | $0.03560563 |
| 2026-07-07 | $0.000000000000000000 | $113,792 | $0.03636276 |
| 2026-07-06 | $0.000000000000000000 | $112,476 | $0.03786040 |
| 2026-07-05 | $0.000000000000000000 | $131,259 | $0.03551788 |
| 2026-07-04 | $0.000000000000000000 | $112,845 | $0.04088682 |
| 2026-07-03 | $0.000000000000000000 | $122,736 | $0.04028749 |
| 2026-07-02 | $0.000000000000000000 | $161,606 | $0.04228520 |
| 2026-07-01 | $0.000000000000000000 | $193,046 | $0.04219004 |
| 2026-06-30 | $0.000000000000000000 | $151,567 | $0.03805538 |
| 2026-06-29 | $0.000000000000000000 | $112,220 | $0.03721932 |
| 2026-06-28 | $0.000000000000000000 | $200,051 | $0.04002755 |
| 2026-06-27 | $0.000000000000000000 | $161,306 | $0.03610320 |
| 2026-06-26 | $0.000000000000000000 | $184,986 | $0.03528186 |
| 2026-06-25 | $0.000000000000000000 | $177,067 | $0.03636695 |
| 2026-06-24 | $0.000000000000000000 | $146,961 | $0.04369632 |
| 2026-06-23 | $0.000000000000000000 | $145,519 | $0.04802307 |
Want data in another currency? Use our API
Or check it out in the app stores
