Xphere Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-12	$59,769,538	$558,218	N/A
2026-07-11	$46,975,768	$564,736	$0.01656324
2026-07-10	$41,267,316	$582,980	$0.01456133
2026-07-09	$39,086,819	$541,012	$0.01380231
2026-07-08	$39,266,195	$550,499	$0.01387558
2026-07-07	$39,561,364	$531,611	$0.01398918
2026-07-06	$38,770,612	$531,236	$0.01371986
2026-07-05	$38,913,681	$603,733	$0.01378085
2026-07-04	$37,599,922	$515,627	$0.01332546
2026-07-03	$36,730,222	$486,248	$0.01302723
2026-07-02	$43,785,325	$659,620	$0.01554101
2026-07-01	$46,984,116	$788,822	$0.01668996
2026-06-30	$40,144,533	$701,730	$0.01427221
2026-06-29	$56,343,632	$801,826	$0.02004387
2026-06-28	$52,636,708	$776,040	$0.01873986
2026-06-27	$52,405,184	$749,736	$0.01867081
2026-06-26	$55,675,066	$748,594	$0.01985170
2026-06-25	$57,464,680	$773,262	$0.02050469
2026-06-24	$61,999,987	$1,053,015	$0.02213947
2026-06-23	$62,427,110	$994,608	$0.02230896