xPACK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-11 | $708,251 | $2.88 | N/A |
| 2026-07-10 | $702,877 | $2.86 | $0.00519264 |
| 2026-07-09 | $710,259 | $1,470.52 | $0.00524718 |
| 2026-07-08 | $732,825 | $13.74 | $0.00541389 |
| 2026-07-07 | $743,568 | $2,337.22 | $0.00549326 |
| 2026-07-06 | $750,591 | $67.26 | $0.00554514 |
| 2026-07-05 | $766,051 | $575.96 | $0.00565935 |
| 2026-07-04 | $760,114 | $843.19 | $0.00561549 |
| 2026-07-03 | $731,498 | $26.17 | $0.00540409 |
| 2026-07-02 | $729,491 | $198.68 | $0.00538926 |
| 2026-07-01 | $717,606 | $55.28 | $0.00530146 |
| 2026-06-30 | $706,342 | $4.83 | $0.00521824 |
| 2026-06-28 | $714,240 | $65.68 | $0.00527659 |
| 2026-06-27 | $721,944 | $151.66 | $0.00533351 |
| 2026-06-26 | $733,642 | $14.60 | $0.00541993 |
| 2026-06-25 | $744,435 | $26.56 | $0.00549966 |
| 2026-06-24 | $760,051 | $20.88 | $0.00561503 |
| 2026-06-23 | $772,215 | $85.24 | $0.00570489 |
| 2026-06-22 | $786,665 | $33.04 | $0.00581164 |
| 2026-06-21 | $794,230 | $7.92 | $0.00586753 |
Want data in another currency? Use our API
Or check it out in the app stores
