Wrapped eETH Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-09	$3,076,585,271	$3,953,635	N/A
2026-07-08	$3,077,033,403	$4,956,581	$1,913.64
2026-07-07	$3,116,022,245	$2,729,760	$1,943.92
2026-07-06	$3,173,740,544	$4,682,724	$1,975.87
2026-07-05	$3,149,818,926	$753,416	$1,960.40
2026-07-04	$3,139,739,438	$304,931	$1,953.79
2026-07-03	$3,100,665,563	$1,644,482	$1,929.49
2026-07-02	$2,998,917,145	$9,442,037	$1,864.71
2026-07-01	$2,850,517,259	$5,468,492	$1,767.09
2026-06-30	$2,781,357,661	$3,118,170	$1,723.50
2026-06-29	$2,856,760,661	$3,470,160	$1,767.34
2026-06-28	$2,788,284,459	$2,332,605	$1,724.59
2026-06-27	$2,792,779,803	$571,065	$1,727.15
2026-06-26	$2,800,157,927	$7,032,941	$1,730.48
2026-06-25	$2,784,852,047	$4,319,672	$1,719.21
2026-06-24	$2,873,032,339	$37,204,338	$1,777.23
2026-06-23	$2,959,747,838	$30,711,460	$1,827.45
2026-06-22	$3,060,223,571	$22,487,703	$1,894.21
2026-06-21	$3,032,942,391	$691,720	$1,872.73
2026-06-20	$3,096,684,151	$3,116,762	$1,908.72