WELF Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-13 | $1,092,357 | $50,723 | N/A |
| 2026-07-12 | $1,092,440 | $56,893 | $0.085354 |
| 2026-07-11 | $1,079,692 | $58,891 | $0.084358 |
| 2026-07-10 | $1,086,008 | $75,585 | $0.084851 |
| 2026-07-09 | $1,059,619 | $116,565 | $0.082790 |
| 2026-07-08 | $1,280,742 | $84,429 | $0.100066 |
| 2026-07-07 | $1,351,539 | $204,735 | $0.105598 |
| 2026-07-06 | $1,270,130 | $71,325 | $0.099237 |
| 2026-07-05 | $1,261,038 | $54,819 | $0.098527 |
| 2026-07-04 | $1,260,919 | $63,466 | $0.098517 |
| 2026-07-03 | $1,246,090 | $38,359 | $0.097359 |
| 2026-07-02 | $960,244 | $6,665.55 | $0.075025 |
| 2026-07-01 | $943,688 | $3,740.00 | $0.073732 |
| 2026-06-30 | $998,480 | $1,497.26 | $0.078013 |
| 2026-06-29 | $1,051,577 | $3,600.26 | $0.082161 |
| 2026-06-28 | $1,087,360 | $9,743.95 | $0.084957 |
| 2026-06-27 | $1,114,757 | $1,373.25 | $0.087098 |
| 2026-06-26 | $1,112,992 | $5,600.28 | $0.086960 |
| 2026-06-25 | $1,143,317 | $37,910 | $0.089329 |
| 2026-06-24 | $1,134,414 | $61,908 | $0.088633 |
Want data in another currency? Use our API
Or check it out in the app stores
