WAVE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-08 | $29,577 | $5.90 | $0.00005842 |
| 2026-07-07 | $29,504 | $5.89 | $0.00005828 |
| 2026-07-05 | $30,531 | $2.76 | $0.00006031 |
| 2026-07-04 | $30,600 | $42.55 | $0.00006044 |
| 2026-07-03 | $31,030 | $43.15 | $0.00006129 |
| 2026-07-02 | $32,018 | $5.16 | $0.00006324 |
| 2026-07-01 | $30,887 | $4.94 | $0.00006101 |
| 2026-06-25 | $30,055 | $41.35 | $0.00005937 |
| 2026-06-24 | $30,318 | $41.71 | $0.00005989 |
| 2026-06-23 | $31,721 | $2.32 | $0.00006431 |
| 2026-06-22 | $32,308 | $3.80 | $0.00006551 |
| 2026-06-18 | $34,560 | $48.80 | $0.00007007 |
| 2026-06-17 | $37,109 | $52.92 | $0.00007524 |
| 2026-06-16 | $39,675 | $56.03 | $0.00008044 |
| 2026-06-13 | $39,830 | $1.075 | $0.00008076 |
| 2026-06-11 | $38,649 | $2.27 | $0.00007836 |
| 2026-06-10 | $37,436 | $2.73 | $0.00007590 |
Want data in another currency? Use our API
Or check it out in the app stores
