Virtuals Protocol Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-12	$398,064,822	$80,494,545	N/A
2026-07-11	$391,478,016	$141,651,859	$0.595425
2026-07-10	$401,752,337	$137,188,464	$0.611052
2026-07-09	$345,124,854	$26,567,005	$0.524959
2026-07-08	$344,012,375	$35,019,014	$0.523267
2026-07-07	$349,234,645	$34,561,080	$0.531210
2026-07-06	$361,350,464	$41,613,042	$0.549639
2026-07-05	$373,170,450	$31,332,150	$0.567618
2026-07-04	$372,236,106	$29,672,657	$0.566197
2026-07-03	$380,732,670	$34,133,301	$0.579121
2026-07-02	$362,940,658	$42,103,654	$0.552058
2026-07-01	$358,668,908	$48,801,436	$0.545848
2026-06-30	$344,607,275	$30,572,639	$0.524448
2026-06-29	$358,311,452	$38,898,132	$0.545304
2026-06-28	$350,803,737	$34,753,657	$0.533891
2026-06-27	$349,345,312	$36,751,330	$0.531671
2026-06-26	$346,597,522	$41,084,487	$0.527489
2026-06-25	$344,036,532	$50,822,670	$0.523592
2026-06-24	$363,051,350	$52,007,429	$0.552530
2026-06-23	$376,877,827	$43,371,577	$0.573573