Vertus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $376,930 | $73,715 | N/A |
| 2026-07-09 | $377,691 | $51,670 | $0.00071641 |
| 2026-07-08 | $375,048 | $79,119 | $0.00071140 |
| 2026-07-07 | $375,086 | $85,505 | $0.00071147 |
| 2026-07-06 | $374,998 | $82,799 | $0.00071130 |
| 2026-07-05 | $387,356 | $77,441 | $0.00073474 |
| 2026-07-04 | $386,769 | $79,508 | $0.00073363 |
| 2026-07-03 | $388,883 | $79,995 | $0.00073764 |
| 2026-07-02 | $389,308 | $81,052 | $0.00073845 |
| 2026-07-01 | $386,826 | $84,339 | $0.00073374 |
| 2026-06-30 | $386,554 | $84,093 | $0.00073322 |
| 2026-06-29 | $393,955 | $79,977 | $0.00074726 |
| 2026-06-28 | $395,355 | $83,253 | $0.00074991 |
| 2026-06-27 | $393,251 | $84,894 | $0.00074592 |
| 2026-06-26 | $393,282 | $89,609 | $0.00074598 |
| 2026-06-25 | $395,673 | $79,817 | $0.00075052 |
| 2026-06-24 | $395,685 | $81,663 | $0.00075054 |
| 2026-06-23 | $409,695 | $73,856 | $0.00077711 |
| 2026-06-22 | $467,761 | $83,747 | $0.00088726 |
| 2026-06-21 | $486,973 | $81,426 | $0.00092370 |
Want data in another currency? Use our API
Or check it out in the app stores
