VAPE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-12 | $0.000000000000000000 | $59.49 | N/A |
| 2026-07-11 | $0.000000000000000000 | $23.38 | $0.04162739 |
| 2026-07-10 | $0.000000000000000000 | $2.07 | $0.04187339 |
| 2026-07-09 | $0.000000000000000000 | $28.52 | $0.04205457 |
| 2026-07-08 | $0.000000000000000000 | $165.00 | $0.04161576 |
| 2026-07-07 | $0.000000000000000000 | $35.08 | $0.04195059 |
| 2026-07-06 | $0.000000000000000000 | $45.09 | $0.04233734 |
| 2026-07-05 | $0.000000000000000000 | $66.35 | $0.04245308 |
| 2026-07-04 | $0.000000000000000000 | $28.65 | $0.04201565 |
| 2026-07-03 | $0.000000000000000000 | $89.20 | $0.04227155 |
| 2026-07-02 | $0.000000000000000000 | $263.65 | $0.04128912 |
| 2026-07-01 | $0.000000000000000000 | $144.99 | $0.03903101 |
| 2026-06-30 | $0.000000000000000000 | $56.95 | $0.03980074 |
| 2026-06-29 | $0.000000000000000000 | $615.56 | $0.04039572 |
| 2026-06-28 | $0.000000000000000000 | $32.50 | $0.04770772 |
| 2026-06-27 | $0.000000000000000000 | $107.96 | $0.04777136 |
| 2026-06-26 | $0.000000000000000000 | $173.65 | $0.04767024 |
| 2026-06-25 | $0.000000000000000000 | $331.90 | $0.04721510 |
| 2026-06-24 | $0.000000000000000000 | $148.78 | $0.04642883 |
| 2026-06-23 | $0.000000000000000000 | $98.56 | $0.04631560 |
Want data in another currency? Use our API
Or check it out in the app stores
