Vana Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $36,991,790 | $1,685,505 | N/A |
| 2026-07-09 | $35,553,071 | $1,040,503 | $1.15 |
| 2026-07-08 | $35,241,095 | $967,016 | $1.14 |
| 2026-07-07 | $35,241,329 | $957,575 | $1.14 |
| 2026-07-06 | $36,146,654 | $2,137,960 | $1.17 |
| 2026-07-05 | $36,141,050 | $658,505 | $1.17 |
| 2026-07-04 | $36,073,423 | $799,751 | $1.17 |
| 2026-07-03 | $36,751,751 | $1,802,982 | $1.19 |
| 2026-07-02 | $34,410,220 | $1,406,073 | $1.12 |
| 2026-07-01 | $33,288,945 | $2,527,410 | $1.081 |
| 2026-06-30 | $33,116,333 | $6,605,753 | $1.075 |
| 2026-06-29 | $34,565,086 | $11,290,175 | $1.12 |
| 2026-06-28 | $33,973,297 | $4,138,617 | $1.10 |
| 2026-06-27 | $32,600,053 | $906,491 | $1.058 |
| 2026-06-26 | $33,385,116 | $2,232,337 | $1.084 |
| 2026-06-25 | $32,318,622 | $1,658,488 | $1.049 |
| 2026-06-24 | $32,579,194 | $1,539,217 | $1.058 |
| 2026-06-23 | $33,376,790 | $1,354,792 | $1.084 |
| 2026-06-22 | $34,369,842 | $1,345,133 | $1.12 |
| 2026-06-21 | $34,556,379 | $1,195,788 | $1.12 |
Want data in another currency? Use our API
Or check it out in the app stores
