UWON Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $749,231 | $142.70 | N/A |
| 2026-07-09 | $767,318 | $29.48 | $0.076732 |
| 2026-07-08 | $757,997 | $32.74 | $0.075800 |
| 2026-07-07 | $790,722 | $229.62 | $0.079072 |
| 2026-07-06 | $815,026 | $35.13 | $0.081503 |
| 2026-07-05 | $801,423 | $22.38 | $0.080142 |
| 2026-07-04 | $791,788 | $25.46 | $0.079179 |
| 2026-07-03 | $825,198 | $163.24 | $0.082520 |
| 2026-07-02 | $800,591 | $46.17 | $0.080059 |
| 2026-07-01 | $748,458 | $42.76 | $0.074846 |
| 2026-06-30 | $734,149 | $289.83 | $0.073415 |
| 2026-06-29 | $800,167 | $146.79 | $0.080017 |
| 2026-06-28 | $798,234 | $46.02 | $0.079823 |
| 2026-06-27 | $802,858 | $85.20 | $0.080286 |
| 2026-06-26 | $776,468 | $682.45 | $0.077647 |
| 2026-06-25 | $900,991 | $115.04 | $0.090099 |
| 2026-06-24 | $924,397 | $42.82 | $0.092440 |
| 2026-06-23 | $922,695 | $136.54 | $0.092270 |
| 2026-06-22 | $984,892 | $35.78 | $0.098489 |
| 2026-06-21 | $995,545 | $39.85 | $0.099554 |
Want data in another currency? Use our API
Or check it out in the app stores
