uTrade Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $973,858 | $166,383 | N/A |
| 2026-07-09 | $970,489 | $166,538 | $0.230270 |
| 2026-07-08 | $971,150 | $167,906 | $0.230426 |
| 2026-07-07 | $6,175,930 | $175,514 | $0.230444 |
| 2026-07-06 | $6,448,030 | $172,908 | $0.240597 |
| 2026-06-29 | $10,297,906 | $151,349 | $0.208882 |
| 2026-06-28 | $10,270,553 | $151,435 | $0.208327 |
| 2026-06-27 | $10,182,050 | $149,483 | $0.206532 |
| 2026-06-26 | $10,271,147 | $156,173 | $0.208339 |
Want data in another currency? Use our API
Or check it out in the app stores
