USUALx Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-12 | $7,285,713 | $158,376 | N/A |
| 2026-07-11 | $7,317,569 | $159,068 | $0.01553045 |
| 2026-07-10 | $7,380,415 | $86,780 | $0.01566383 |
| 2026-07-09 | $6,919,420 | $40,786 | $0.01468543 |
| 2026-07-08 | $6,913,799 | $195,217 | $0.01467406 |
| 2026-07-07 | $7,373,524 | $8,270.24 | $0.01555559 |
| 2026-07-06 | $7,921,589 | $7,141.00 | $0.01671348 |
| 2026-07-05 | $8,035,632 | $371.91 | $0.01696329 |
| 2026-07-04 | $7,978,261 | $4,304.27 | $0.01684218 |
| 2026-07-03 | $8,391,160 | $152.39 | $0.01771381 |
| 2026-07-02 | $7,872,780 | $324.09 | $0.01661964 |
| 2026-07-01 | $7,890,891 | $1,160.68 | $0.01666480 |
| 2026-06-30 | $7,650,890 | $16,286.53 | $0.01615796 |
| 2026-06-29 | $8,012,297 | $501.21 | $0.01701967 |
| 2026-06-28 | $7,798,055 | $145.02 | $0.01659433 |
| 2026-06-27 | $7,497,030 | $4.32 | $0.01596699 |
| 2026-06-26 | $7,667,173 | $9.53 | $0.01632935 |
| 2026-06-25 | $7,773,375 | $1,247.58 | $0.01655951 |
| 2026-06-24 | $7,730,346 | $253.41 | $0.01647969 |
| 2026-06-23 | $7,973,836 | $45.79 | $0.01704125 |
Want data in another currency? Use our API
Or check it out in the app stores
