Usual Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-12	$16,904,079	$5,243,141	N/A
2026-07-11	$17,061,512	$5,302,985	$0.00918097
2026-07-10	$16,599,105	$4,262,602	$0.00893215
2026-07-09	$15,808,541	$2,791,233	$0.00850674
2026-07-08	$15,563,900	$2,805,277	$0.00857042
2026-07-07	$16,123,006	$2,475,913	$0.00887829
2026-07-06	$16,727,449	$2,833,711	$0.00921114
2026-07-05	$17,076,991	$2,352,346	$0.00940362
2026-07-04	$17,138,392	$2,576,822	$0.00943743
2026-07-03	$17,555,528	$3,165,922	$0.00966713
2026-07-02	$16,695,073	$2,762,822	$0.00919331
2026-07-01	$16,840,496	$3,794,120	$0.00927339
2026-06-30	$16,006,795	$3,012,998	$0.00881430
2026-06-29	$16,960,802	$4,815,756	$0.00933964
2026-06-28	$15,373,967	$5,810,391	$0.00914554
2026-06-27	$14,594,080	$2,359,743	$0.00868486
2026-06-26	$14,918,682	$3,362,178	$0.00888160
2026-06-25	$16,344,862	$3,312,874	$0.00901337
2026-06-24	$16,915,561	$3,059,290	$0.00933167
2026-06-23	$17,360,349	$2,309,214	$0.00958022