USTBL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-12 | $32,391,810 | $7,334.22 | N/A |
| 2026-07-11 | $32,369,771 | $597.27 | $1.058 |
| 2026-07-10 | $32,370,123 | $533.36 | $1.058 |
| 2026-07-09 | $32,363,883 | $543.47 | $1.058 |
| 2026-07-08 | $32,355,109 | $724.57 | $1.058 |
| 2026-07-07 | $32,351,871 | $743.53 | $1.058 |
| 2026-07-06 | $32,354,358 | $680.13 | $1.058 |
| 2026-07-05 | $32,334,860 | $467.24 | $1.057 |
| 2026-07-04 | $32,342,814 | $507.53 | $1.057 |
| 2026-07-03 | $32,325,221 | $710.55 | $1.057 |
| 2026-07-02 | $32,330,109 | $678.56 | $1.057 |
| 2026-07-01 | $32,334,472 | $738.12 | $1.057 |
| 2026-06-30 | $32,329,710 | $645.03 | $1.057 |
| 2026-06-29 | $32,341,481 | $1,094.62 | $1.057 |
| 2026-06-28 | $32,347,956 | $2,268.10 | $1.057 |
| 2026-06-27 | $32,354,810 | $4,517.67 | $1.058 |
| 2026-06-26 | $32,332,656 | $627.77 | $1.057 |
| 2026-06-25 | $32,326,604 | $671.66 | $1.056 |
| 2026-06-24 | $32,324,661 | $8,235.59 | $1.056 |
| 2026-06-23 | $32,342,414 | $656.39 | $1.057 |
Want data in another currency? Use our API
Or check it out in the app stores
