USDS Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-10	$10,954,449,610	$135,167,016	N/A
2026-07-09	$10,884,339,281	$195,031,220	$0.999880
2026-07-08	$10,928,576,402	$326,697,647	$0.999848
2026-07-07	$10,991,464,448	$188,336,819	$0.999906
2026-07-06	$11,004,577,070	$179,932,605	$0.999858
2026-07-05	$10,136,724,386	$23,013,904	$0.999860
2026-07-04	$10,139,102,068	$34,136,131	$0.999833
2026-07-03	$10,160,659,509	$97,576,497	$0.999885
2026-07-02	$10,076,022,761	$154,583,771	$0.999760
2026-07-01	$10,012,851,787	$119,412,436	$0.999692
2026-06-30	$10,030,818,440	$59,322,447	$0.999669
2026-06-29	$10,342,217,174	$53,042,771	$0.999761
2026-06-28	$10,041,800,836	$6,270,625	$0.999796
2026-06-27	$10,045,381,446	$3,886,431	$0.999920
2026-06-26	$10,337,204,614	$31,693,232	$0.999601
2026-06-25	$10,309,985,321	$53,304,232	$0.999956
2026-06-24	$10,287,533,117	$40,214,092	$0.999864
2026-06-23	$10,301,027,439	$63,564,026	$0.999695
2026-06-22	$10,320,506,686	$82,289,360	$0.999628
2026-06-21	$10,332,422,902	$21,771,340	$0.999779