USDB Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $12,512,036 | $17,631.71 | N/A |
| 2026-07-09 | $12,482,988 | $2,715.57 | $0.996473 |
| 2026-07-08 | $12,669,659 | $7,226.35 | $1.010 |
| 2026-07-07 | $12,447,838 | $45.44 | $0.989775 |
| 2026-07-06 | $12,539,674 | $25,081 | $0.997115 |
| 2026-07-05 | $12,599,383 | $1,009.39 | $1.000 |
| 2026-07-04 | $12,549,746 | $4,992.84 | $0.996403 |
| 2026-07-03 | $12,621,661 | $6,362.52 | $1.002 |
| 2026-07-02 | $12,636,718 | $1,629.82 | $1.003 |
| 2026-07-01 | $12,549,122 | $3,393.58 | $0.996178 |
| 2026-06-30 | $12,470,831 | $2,280.96 | $0.988997 |
| 2026-06-29 | $12,552,413 | $333.14 | $0.992736 |
| 2026-06-28 | $12,609,653 | $459.35 | $0.996460 |
| 2026-06-27 | $12,616,790 | $945.62 | $0.996277 |
| 2026-06-26 | $12,575,300 | $2,057.83 | $0.993039 |
| 2026-06-25 | $12,591,616 | $2,254.72 | $0.993108 |
| 2026-06-24 | $12,959,290 | $4,317.53 | $0.995363 |
| 2026-06-23 | $13,010,132 | $1,074.81 | $0.997000 |
| 2026-06-22 | $13,037,988 | $2,575.45 | $0.997402 |
| 2026-06-21 | $13,065,504 | $2,382.34 | $0.994099 |
Want data in another currency? Use our API
Or check it out in the app stores
