USDa Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-06 | $96,194,157 | $5.27 | $0.983443 |
| 2026-07-05 | $96,267,890 | $1.036 | $0.984197 |
| 2026-07-04 | $96,267,466 | $1.036 | $0.984192 |
| 2026-06-30 | $96,131,169 | $1.70 | $0.982799 |
| 2026-06-29 | $96,130,641 | $7.11 | $0.982793 |
| 2026-06-28 | $139,935,404 | $2.26 | $0.982838 |
| 2026-06-27 | $216,868,615 | $11.42 | $0.982805 |
| 2026-06-24 | $216,916,108 | $8.48 | $0.983019 |
| 2026-06-23 | $216,912,177 | $8.48 | $0.983002 |
| 2026-06-22 | $216,908,675 | $16.77 | $0.982986 |
| 2026-06-21 | $216,931,363 | $1.87 | $0.983064 |
| 2026-06-16 | $135,255,585 | $1.87 | $0.612935 |
| 2026-06-15 | $135,362,762 | $3,305.68 | $0.613421 |
| 2026-06-11 | $135,293,679 | $10.17 | $0.613108 |
Want data in another currency? Use our API
Or check it out in the app stores
