URANUS (SOL) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-12 | $47,608 | $76.41 | N/A |
| 2026-07-11 | $47,643 | $82.17 | $0.00000476 |
| 2026-07-10 | $48,149 | $43.30 | $0.00000481 |
| 2026-07-09 | $48,166 | $131.16 | $0.00000482 |
| 2026-07-08 | $48,194 | $40.58 | $0.00000482 |
| 2026-07-07 | $49,303 | $192.94 | $0.00000493 |
| 2026-07-06 | $50,200 | $121.19 | $0.00000502 |
| 2026-07-05 | $50,934 | $10.21 | $0.00000509 |
| 2026-07-04 | $51,033 | $215.61 | $0.00000510 |
| 2026-07-03 | $49,681 | $4.61 | $0.00000497 |
| 2026-07-02 | $48,992 | $15.43 | $0.00000490 |
| 2026-07-01 | $46,723 | $186.90 | $0.00000467 |
| 2026-06-30 | $45,689 | $1.10 | $0.00000457 |
| 2026-06-29 | $46,267 | $1.12 | $0.00000463 |
| 2026-06-28 | $43,789 | $10.14 | $0.00000438 |
| 2026-06-27 | $44,224 | $1.87 | $0.00000442 |
| 2026-06-26 | $43,664 | $358.16 | $0.00000437 |
| 2026-06-25 | $42,823 | $348.13 | $0.00000428 |
| 2026-06-24 | $41,365 | $29.47 | $0.00000414 |
| 2026-06-23 | $42,827 | $23.39 | $0.00000428 |
Want data in another currency? Use our API
Or check it out in the app stores
