UNIT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-09 | $0.000000000000000000 | $494.97 | N/A |
| 2026-07-08 | $0.000000000000000000 | $493.14 | $0.00633320 |
| 2026-07-07 | $0.000000000000000000 | $89.16 | $0.00639336 |
| 2026-07-06 | $0.000000000000000000 | $2,090.51 | $0.00638513 |
| 2026-07-05 | $0.000000000000000000 | $2,106.84 | $0.00643501 |
| 2026-07-04 | $0.000000000000000000 | $713.35 | $0.00673062 |
| 2026-07-03 | $0.000000000000000000 | $8.18 | $0.00667690 |
| 2026-07-02 | $0.000000000000000000 | $8.28 | $0.00652982 |
| 2026-07-01 | $0.000000000000000000 | $187.48 | $0.00621317 |
| 2026-06-29 | $0.000000000000000000 | $28.93 | $0.00606522 |
| 2026-06-28 | $0.000000000000000000 | $28.99 | $0.00607878 |
| 2026-06-27 | $0.000000000000000000 | $1,508.20 | $0.00609113 |
| 2026-06-26 | $0.000000000000000000 | $47.22 | $0.00588074 |
| 2026-06-23 | $0.000000000000000000 | $18.23 | $0.00622516 |
| 2026-06-22 | $0.000000000000000000 | $20.12 | $0.00661891 |
| 2026-06-21 | $0.000000000000000000 | $62.01 | $0.00637168 |
| 2026-06-20 | $0.000000000000000000 | $5,818.02 | $0.00652043 |
| 2026-06-19 | $0.000000000000000000 | $1,112.98 | $0.00730695 |
| 2026-06-18 | $0.000000000000000000 | $35.53 | $0.00748012 |
| 2026-06-17 | $0.000000000000000000 | $35.60 | $0.00742866 |
Want data in another currency? Use our API
Or check it out in the app stores
