Union Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-11 | $660,186 | $23,614 | N/A |
| 2026-07-10 | $671,305 | $23,672 | $0.00034981 |
| 2026-07-09 | $692,217 | $46,118 | $0.00036071 |
| 2026-07-08 | $719,586 | $69,345 | $0.00037497 |
| 2026-07-07 | $776,153 | $72,624 | $0.00040445 |
| 2026-07-06 | $814,161 | $249,292 | $0.00042425 |
| 2026-07-05 | $789,890 | $20,284 | $0.00041160 |
| 2026-07-04 | $806,693 | $120,435 | $0.00042036 |
| 2026-07-03 | $803,281 | $351,772 | $0.00041858 |
| 2026-07-02 | $773,361 | $386,240 | $0.00040299 |
| 2026-07-01 | $770,103 | $55,546 | $0.00040129 |
| 2026-06-30 | $765,166 | $909,670 | $0.00039872 |
| 2026-06-29 | $784,460 | $232,454 | $0.00040878 |
| 2026-06-28 | $789,713 | $137,852 | $0.00041151 |
| 2026-06-27 | $770,402 | $120,020 | $0.00040145 |
| 2026-06-26 | $796,724 | $123,155 | $0.00041517 |
| 2026-06-25 | $790,825 | $123,166 | $0.00041209 |
| 2026-06-24 | $877,044 | $120,425 | $0.00045702 |
| 2026-06-23 | $989,671 | $138,279 | $0.00051571 |
| 2026-06-22 | $952,973 | $152,472 | $0.00049659 |
Want data in another currency? Use our API
Or check it out in the app stores
