UMA Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-10	$34,395,858	$2,418,998	N/A
2026-07-09	$34,230,134	$2,218,815	$0.373391
2026-07-08	$33,998,774	$1,810,391	$0.370878
2026-07-07	$34,698,278	$2,040,481	$0.378521
2026-07-06	$35,599,142	$2,524,379	$0.388373
2026-07-05	$36,026,059	$1,816,550	$0.393041
2026-07-04	$36,468,151	$2,279,193	$0.397883
2026-07-03	$36,341,643	$2,998,853	$0.396521
2026-07-02	$35,676,598	$2,720,121	$0.389299
2026-07-01	$35,451,691	$2,408,812	$0.388614
2026-06-30	$34,307,862	$2,357,752	$0.376126
2026-06-29	$35,228,421	$2,734,888	$0.386252
2026-06-28	$34,873,863	$1,679,461	$0.382423
2026-06-27	$34,862,361	$2,226,246	$0.382328
2026-06-26	$35,059,024	$2,870,195	$0.384636
2026-06-25	$34,437,264	$2,612,703	$0.377835
2026-06-24	$35,700,193	$2,917,080	$0.391720
2026-06-23	$35,827,014	$2,905,597	$0.395046
2026-06-22	$36,889,913	$2,818,287	$0.406785
2026-06-21	$37,212,502	$2,171,101	$0.410373