U Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $33,339 | $2.31 | $0.00003334 |
| 2026-07-09 | $33,343 | $9.76 | $0.00003334 |
| 2026-07-08 | $33,344 | $9.76 | $0.00003334 |
| 2026-07-07 | $33,496 | $127.55 | $0.00003350 |
| 2026-07-06 | $32,647 | $41.96 | $0.00003265 |
| 2026-07-05 | $32,651 | $43.95 | $0.00003265 |
| 2026-07-04 | $32,474 | $1.18 | $0.00003247 |
| 2026-07-03 | $32,623 | $42.97 | $0.00003262 |
| 2026-07-02 | $34,422 | $500.39 | $0.00003442 |
| 2026-07-01 | $32,233 | $479.42 | $0.00003223 |
| 2026-06-30 | $34,698 | $37.40 | $0.00003470 |
| 2026-06-29 | $34,986 | $1.33 | $0.00003499 |
| 2026-06-28 | $34,978 | $1.33 | $0.00003498 |
| 2026-06-27 | $34,991 | $119.05 | $0.00003499 |
| 2026-06-26 | $35,942 | $8.37 | $0.00003594 |
| 2026-06-25 | $35,977 | $466.60 | $0.00003598 |
| 2026-06-24 | $35,220 | $78.91 | $0.00003522 |
| 2026-06-23 | $34,812 | $21.82 | $0.00003481 |
| 2026-06-22 | $34,872 | $44.23 | $0.00003487 |
| 2026-06-21 | $34,753 | $22.89 | $0.00003475 |
Want data in another currency? Use our API
Or check it out in the app stores
