Typus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-12 | $223,342 | $431.09 | N/A |
| 2026-07-11 | $199,798 | $28.98 | $0.00019980 |
| 2026-07-10 | $201,303 | $36.00 | $0.00020130 |
| 2026-07-09 | $198,109 | $61.98 | $0.00019811 |
| 2026-07-08 | $46,224 | $44.54 | $0.00019449 |
| 2026-07-07 | $46,881 | $68.16 | $0.00019725 |
| 2026-07-06 | $47,841 | $64.07 | $0.00020129 |
| 2026-07-05 | $48,210 | $41.17 | $0.00020284 |
| 2026-07-04 | $48,526 | $37.33 | $0.00020417 |
| 2026-07-03 | $48,912 | $47.76 | $0.00020579 |
| 2026-07-02 | $46,669 | $51.79 | $0.00019636 |
| 2026-07-01 | $45,692 | $68.44 | $0.00019225 |
| 2026-06-30 | $44,059 | $27.45 | $0.00018538 |
| 2026-06-29 | $44,637 | $50.14 | $0.00018781 |
| 2026-06-28 | $43,417 | $21.45 | $0.00018267 |
| 2026-06-27 | $43,716 | $50.15 | $0.00018393 |
| 2026-06-26 | $44,390 | $86.00 | $0.00018677 |
| 2026-06-25 | $43,533 | $103.24 | $0.00018316 |
| 2026-06-24 | $43,694 | $84.19 | $0.00018384 |
| 2026-06-23 | $44,616 | $172.38 | $0.00018772 |
Want data in another currency? Use our API
Or check it out in the app stores
