TrueFi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-12 | $904,307 | $23,156 | N/A |
| 2026-07-11 | $903,228 | $26,794 | $0.00071855 |
| 2026-07-10 | $883,921 | $50,617 | $0.00070319 |
| 2026-07-09 | $891,812 | $25,807 | $0.00070947 |
| 2026-07-08 | $936,148 | $26,302 | $0.00074474 |
| 2026-07-07 | $996,534 | $15,215.77 | $0.00079277 |
| 2026-07-06 | $1,008,132 | $46,363 | $0.00080200 |
| 2026-07-05 | $1,035,754 | $24,192 | $0.00082397 |
| 2026-07-04 | $1,057,304 | $10,973.05 | $0.00084112 |
| 2026-07-03 | $1,044,456 | $22,034 | $0.00083090 |
| 2026-07-02 | $1,024,089 | $30,086 | $0.00081470 |
| 2026-07-01 | $1,189,040 | $18,171.32 | $0.00094592 |
| 2026-06-30 | $1,095,540 | $37,373 | $0.00087154 |
| 2026-06-29 | $1,301,980 | $13,327.48 | $0.00103577 |
| 2026-06-28 | $1,101,188 | $35,901 | $0.00087603 |
| 2026-06-27 | $1,096,895 | $51,477 | $0.00087261 |
| 2026-06-26 | $1,042,632 | $87,966 | $0.00082945 |
| 2026-06-25 | $1,075,605 | $53,935 | $0.00085568 |
| 2026-06-24 | $1,094,529 | $54,159 | $0.00087073 |
| 2026-06-23 | $1,108,216 | $167,079 | $0.00088162 |
Want data in another currency? Use our API
Or check it out in the app stores
