Token.com Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-12 | $131,554 | $49.19 | N/A |
| 2026-07-11 | $131,572 | $82.80 | $0.00026314 |
| 2026-07-10 | $131,805 | $75.69 | $0.00026361 |
| 2026-07-09 | $263,507 | $37.69 | $0.00026351 |
| 2026-07-08 | $132,578 | $39.58 | $0.00026516 |
| 2026-07-07 | $131,766 | $42.12 | $0.00026353 |
| 2026-07-06 | $132,606 | $40.59 | $0.00026521 |
| 2026-07-05 | $131,745 | $52.80 | $0.00026349 |
| 2026-07-04 | $131,746 | $40.96 | $0.00026349 |
| 2026-07-03 | $132,575 | $40.74 | $0.00026515 |
| 2026-07-02 | $131,729 | $60.43 | $0.00026346 |
| 2026-07-01 | $131,722 | $25.75 | $0.00026344 |
| 2026-06-30 | $131,668 | $14.47 | $0.00026334 |
| 2026-06-29 | $132,515 | $715.34 | $0.00026503 |
| 2026-06-28 | $133,454 | $38.99 | $0.00026691 |
| 2026-06-27 | $132,622 | $28.32 | $0.00026524 |
| 2026-06-26 | $132,667 | $41.55 | $0.00026533 |
| 2026-06-25 | $132,663 | $53.29 | $0.00026533 |
| 2026-06-24 | $133,435 | $61.79 | $0.00026687 |
| 2026-06-23 | $132,645 | $82.95 | $0.00026529 |
Want data in another currency? Use our API
Or check it out in the app stores
