Thales Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-12	$1,071,877	$285.24	N/A
2026-07-11	$1,054,728	$5.63	$0.140333
2026-07-10	$1,053,744	$75.64	$0.140202
2026-07-09	$1,029,498	$599.61	$0.136976
2026-07-08	$1,008,663	$1,298.63	$0.134204
2026-07-07	$997,606	$858.95	$0.132733
2026-07-06	$982,422	$448.75	$0.130712
2026-07-05	$977,138	$247.85	$0.130009
2026-07-04	$966,003	$200.07	$0.128528
2026-07-03	$959,064	$479.05	$0.127605
2026-07-02	$942,014	$2,203.03	$0.125336
2026-07-01	$933,245	$2,124.65	$0.124169
2026-06-30	$946,024	$296.41	$0.125870
2026-06-29	$971,936	$1,305.69	$0.129317
2026-06-28	$982,813	$103.94	$0.130764
2026-06-27	$974,564	$523.18	$0.129667
2026-06-26	$990,889	$412.08	$0.131839
2026-06-25	$972,289	$1,774.65	$0.129364
2026-06-24	$967,604	$1,104.16	$0.128741
2026-06-23	$947,650	$1,001.56	$0.126086