Thala Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-10	$578,964	$1,996.36	N/A
2026-07-09	$560,112	$22.62	$0.00796093
2026-07-08	$572,747	$216.53	$0.00814703
2026-07-07	$572,751	$2,310.94	$0.00815071
2026-07-06	$572,154	$90.66	$0.00814726
2026-07-05	$571,984	$413.83	$0.00814995
2026-07-04	$570,972	$54.63	$0.00814060
2026-07-03	$571,838	$329.09	$0.00815806
2026-07-02	$567,847	$584.39	$0.00810618
2026-07-01	$570,747	$1,628.09	$0.00815267
2026-06-30	$568,389	$3,809.96	$0.00812407
2026-06-29	$566,804	$2,926.51	$0.00810647
2026-06-28	$566,495	$4,419.43	$0.00810704
2026-06-27	$568,224	$2,999.75	$0.00813691
2026-06-26	$564,530	$2,892.46	$0.00808910
2026-06-25	$561,864	$5,054.43	$0.00805602
2026-06-24	$582,202	$5,597.97	$0.00835283
2026-06-23	$589,288	$3,230.96	$0.00845985
2026-06-22	$589,605	$3,012.53	$0.00846971
2026-06-21	$592,864	$3,368.56	$0.00852189