Tensor Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-12	$31,853,406	$5,142,920	N/A
2026-07-11	$32,272,412	$4,874,873	$0.03227241
2026-07-10	$33,141,123	$4,483,674	$0.03314112
2026-07-09	$32,246,087	$6,698,274	$0.03224609
2026-07-08	$12,757,070	$7,916,780	$0.03299329
2026-07-07	$13,019,073	$6,205,615	$0.03367090
2026-07-06	$13,776,117	$12,350,968	$0.03562882
2026-07-05	$13,271,438	$5,273,270	$0.03432359
2026-07-04	$13,510,805	$7,293,294	$0.03494266
2026-07-03	$13,523,306	$10,021,251	$0.03497499
2026-07-02	$13,007,771	$8,085,819	$0.03364167
2026-07-01	$13,128,249	$18,540,759	$0.03395326
2026-06-30	$13,033,466	$8,491,764	$0.03370813
2026-06-29	$13,370,257	$14,295,416	$0.03457916
2026-06-28	$12,987,317	$9,329,358	$0.03358877
2026-06-27	$13,725,606	$10,659,169	$0.03549819
2026-06-26	$14,977,116	$39,408,685	$0.03873494
2026-06-25	$15,051,466	$52,652,933	$0.03892723
2026-06-24	$14,155,926	$21,342,586	$0.03661112
2026-06-23	$13,234,127	$18,393,294	$0.03422709