TEN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-12 | $66,099 | $12.83 | N/A |
| 2026-07-10 | $66,229 | $1.54 | $0.00024678 |
| 2026-07-08 | $66,381 | $20.61 | $0.00024735 |
| 2026-07-05 | $66,583 | $7.75 | $0.00024810 |
| 2026-07-04 | $66,657 | $28.95 | $0.00024838 |
| 2026-07-02 | $67,095 | $20.84 | $0.00025003 |
| 2026-07-01 | $54,951 | $21.88 | $0.00025006 |
| 2026-06-30 | $55,089 | $31.51 | $0.00025068 |
| 2026-06-27 | $56,327 | $151.23 | $0.00025632 |
| 2026-06-26 | $56,331 | $322.27 | $0.00025633 |
| 2026-06-25 | $55,769 | $90.01 | $0.00025378 |
| 2026-06-24 | $56,724 | $3.23 | $0.00025812 |
| 2026-06-23 | $56,739 | $15.35 | $0.00025819 |
| 2026-06-22 | $56,934 | $8.43 | $0.00025908 |
| 2026-06-21 | $57,044 | $6.36 | $0.00025958 |
| 2026-06-20 | $57,092 | $2.17 | $0.00025980 |
| 2026-06-19 | $57,128 | $4.05 | $0.00025996 |
| 2026-06-17 | $57,286 | $27.15 | $0.00026068 |
| 2026-06-16 | $56,653 | $12.91 | $0.00025780 |
| 2026-06-15 | $56,668 | $78.50 | $0.00025787 |
Want data in another currency? Use our API
Or check it out in the app stores
