Talking Objects Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-08 | $6,087.28 | $7.52 | N/A |
| 2026-07-07 | $6,255.37 | $7.72 | $0.00000664 |
| 2026-07-06 | $6,373.58 | $14.16 | $0.00000676 |
| 2026-07-05 | $6,377.66 | $2.98 | $0.00000677 |
| 2026-07-04 | $6,399.57 | $2.72 | $0.00000679 |
| 2026-07-03 | $6,463.34 | $47.54 | $0.00000686 |
| 2026-07-01 | $5,767.33 | $20.29 | $0.00000612 |
| 2026-06-30 | $5,739.20 | $4.74 | $0.00000609 |
| 2026-06-29 | $5,820.18 | $4.81 | $0.00000617 |
| 2026-06-28 | $5,543.50 | $7.67 | $0.00000588 |
| 2026-06-27 | $5,681.50 | $1.59 | $0.00000603 |
| 2026-06-26 | $5,685.55 | $2.35 | $0.00000603 |
| 2026-06-25 | $5,269.55 | $22.35 | $0.00000559 |
| 2026-06-24 | $5,351.71 | $24.24 | $0.00000568 |
| 2026-06-23 | $5,589.66 | $16.74 | $0.00000593 |
| 2026-06-22 | $6,097.97 | $138.77 | $0.00000647 |
| 2026-06-21 | $5,944.10 | $159.19 | $0.00000631 |
| 2026-06-20 | $6,270.14 | $363.62 | $0.00000665 |
| 2026-06-19 | $5,683.89 | $5.82 | $0.00000603 |
| 2026-06-18 | $5,749.11 | $95.12 | $0.00000610 |
Want data in another currency? Use our API
Or check it out in the app stores
