Superfluid Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-12	$2,785,507	$12,554.36	N/A
2026-07-11	$2,770,192	$11,423.19	$0.00867345
2026-07-10	$2,794,763	$16,559.56	$0.00876613
2026-07-09	$2,759,373	$15,545.71	$0.00867073
2026-07-08	$2,763,065	$15,470.25	$0.00869815
2026-07-07	$2,845,189	$12,912.47	$0.00897280
2026-07-06	$2,930,827	$16,782.72	$0.00925977
2026-07-05	$2,957,792	$2,864.18	$0.00936179
2026-07-04	$2,987,301	$15,035.27	$0.00947248
2026-07-03	$3,036,048	$43,619	$0.00964465
2026-07-02	$2,943,296	$42,484	$0.00936704
2026-07-01	$2,783,074	$24,982	$0.00887353
2026-06-30	$2,731,443	$26,385	$0.00872492
2026-06-29	$2,803,750	$22,859	$0.00897247
2026-06-28	$2,832,552	$48,875	$0.00908127
2026-06-27	$2,896,284	$114,182	$0.00930417
2026-06-26	$2,941,831	$132,171	$0.00947005
2026-06-25	$2,849,616	$46,652	$0.00918818
2026-06-24	$2,776,463	$30,358	$0.00896885
2026-06-23	$2,894,062	$39,803	$0.00936606