Steem Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-11	$22,440,072	$2,665,536	N/A
2026-07-10	$22,506,246	$2,525,245	$0.04077069
2026-07-09	$22,245,691	$2,589,623	$0.04029869
2026-07-08	$22,045,269	$2,565,727	$0.03993562
2026-07-07	$22,260,489	$2,475,736	$0.04032550
2026-07-06	$23,178,580	$2,833,312	$0.04198864
2026-07-05	$23,421,099	$2,665,755	$0.04242797
2026-07-04	$23,434,399	$2,907,629	$0.04253945
2026-07-03	$23,169,667	$2,919,936	$0.04205890
2026-07-02	$22,445,293	$2,675,484	$0.04074397
2026-07-01	$22,287,059	$2,970,468	$0.04045674
2026-06-30	$21,739,297	$6,202,151	$0.03946241
2026-06-29	$22,373,390	$3,659,494	$0.04061345
2026-06-28	$22,312,200	$4,737,845	$0.04050237
2026-06-27	$22,049,654	$5,773,626	$0.04002579
2026-06-26	$21,691,795	$3,649,533	$0.03937618
2026-06-25	$21,224,664	$3,252,584	$0.03852898
2026-06-24	$21,868,314	$3,584,518	$0.03969955
2026-06-23	$22,346,824	$3,383,829	$0.04057083
2026-06-22	$23,179,618	$2,926,658	$0.04208559