STATE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $25,378 | $43.77 | N/A |
| 2026-07-09 | $25,051 | $43.38 | $0.000000250506 |
| 2026-07-08 | $25,028 | $3.85 | $0.000000250285 |
| 2026-07-07 | $25,493 | $90.47 | $0.000000254926 |
| 2026-07-05 | $26,045 | $81.47 | $0.000000260450 |
| 2026-07-04 | $26,348 | $82.42 | $0.000000263478 |
| 2026-06-26 | $22,644 | $239.89 | $0.000000226439 |
| 2026-06-25 | $22,839 | $241.95 | $0.000000228388 |
| 2026-06-18 | $24,800 | $3.95 | $0.000000247996 |
| 2026-06-17 | $25,827 | $4.30 | $0.000000258272 |
| 2026-06-16 | $30,872 | $1.71 | $0.000000308723 |
| 2026-06-15 | $30,871 | $1.71 | $0.000000308710 |
| 2026-06-13 | $30,901 | $13.75 | $0.000000309009 |
Want data in another currency? Use our API
Or check it out in the app stores
