Sταking Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-12	$3,468,894	$53,734	N/A
2026-07-11	$3,403,579	$69,189	$0.745149
2026-07-10	$3,530,743	$118,695	$0.774413
2026-07-09	$3,585,184	$154,801	$0.787805
2026-07-08	$3,195,747	$183,754	$0.703781
2026-07-07	$3,429,152	$72,500	$0.756315
2026-07-06	$3,479,613	$80,858	$0.768869
2026-07-05	$3,419,105	$74,204	$0.756907
2026-07-04	$3,428,590	$70,890	$0.760423
2026-07-03	$3,445,498	$167,986	$0.765600
2026-07-02	$3,315,170	$129,156	$0.738019
2026-07-01	$3,198,723	$248,359	$0.713432
2026-06-30	$3,257,556	$88,912	$0.727918
2026-06-29	$3,364,116	$152,316	$0.753096
2026-06-28	$3,354,082	$123,336	$0.752214
2026-06-27	$3,487,724	$102,316	$0.783603
2026-06-26	$3,475,228	$194,603	$0.782203
2026-06-25	$3,454,942	$266,605	$0.779059
2026-06-24	$3,475,972	$160,520	$0.785009
2026-06-23	$3,511,822	$270,814	$0.794339