StakeWise Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $1,683,882 | $4.16 | $0.00223196 |
| 2026-07-05 | $1,702,538 | $178.87 | $0.00225669 |
| 2026-07-04 | $1,690,941 | $3,104.18 | $0.00224132 |
| 2026-07-03 | $1,918,161 | $11.56 | $0.00254250 |
| 2026-07-02 | $1,867,324 | $1.19 | $0.00247511 |
| 2026-07-01 | $1,761,486 | $12.38 | $0.00233483 |
| 2026-06-30 | $1,716,048 | $32.73 | $0.00227460 |
| 2026-06-29 | $1,762,885 | $5.88 | $0.00233668 |
| 2026-06-28 | $1,732,254 | $6.02 | $0.00229608 |
| 2026-06-27 | $1,734,475 | $9.79 | $0.00229902 |
| 2026-06-26 | $1,741,693 | $8.93 | $0.00230859 |
| 2026-06-23 | $1,819,630 | $15.58 | $0.00241190 |
| 2026-06-22 | $1,896,850 | $22.76 | $0.00251425 |
| 2026-06-21 | $1,902,485 | $8.80 | $0.00252172 |
| 2026-06-20 | $1,905,509 | $8.81 | $0.00252573 |
| 2026-06-16 | $1,955,118 | $213.96 | $0.00259148 |
| 2026-06-15 | $1,977,042 | $6.91 | $0.00262054 |
Want data in another currency? Use our API
Or check it out in the app stores
