Stafi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-12 | $900,351 | $121,786 | N/A |
| 2026-07-11 | $878,282 | $118,495 | $0.00564414 |
| 2026-07-10 | $993,012 | $216,527 | $0.00638143 |
| 2026-07-09 | $1,010,098 | $413,140 | $0.00649123 |
| 2026-07-08 | $1,135,938 | $199,308 | $0.00729992 |
| 2026-07-07 | $1,187,241 | $38,988 | $0.00762961 |
| 2026-07-06 | $1,571,114 | $33,989 | $0.01009650 |
| 2026-07-05 | $1,586,533 | $18,632.21 | $0.01019559 |
| 2026-07-04 | $1,587,350 | $31,445 | $0.01020084 |
| 2026-07-03 | $1,617,490 | $29,551 | $0.01039453 |
| 2026-07-02 | $1,615,174 | $50,814 | $0.01037965 |
| 2026-07-01 | $1,573,758 | $96,529 | $0.01011350 |
| 2026-06-30 | $1,540,295 | $36,968 | $0.00989845 |
| 2026-06-29 | $1,541,710 | $25,834 | $0.00990754 |
| 2026-06-28 | $1,572,592 | $50,011 | $0.01010600 |
| 2026-06-27 | $1,516,597 | $23,220 | $0.00974616 |
| 2026-06-26 | $1,500,505 | $62,189 | $0.00964275 |
| 2026-06-25 | $1,509,419 | $156,538 | $0.00970003 |
| 2026-06-24 | $1,589,579 | $106,307 | $0.01021517 |
| 2026-06-23 | $1,558,961 | $81,705 | $0.01001841 |
Want data in another currency? Use our API
Or check it out in the app stores
