Stader Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-10	$8,480,765	$253,888	N/A
2026-07-09	$8,528,148	$1,263,391	$0.118617
2026-07-08	$8,502,309	$1,558,347	$0.118257
2026-07-07	$8,912,108	$1,389,642	$0.123957
2026-07-06	$8,643,276	$1,423,050	$0.120218
2026-07-05	$8,591,117	$172,056	$0.119493
2026-07-04	$8,520,173	$321,488	$0.118506
2026-07-03	$8,663,022	$1,007,594	$0.120493
2026-07-02	$8,461,737	$1,122,558	$0.117693
2026-07-01	$8,133,364	$1,274,445	$0.113126
2026-06-30	$8,235,065	$1,058,604	$0.114540
2026-06-29	$8,446,962	$2,118,385	$0.117487
2026-06-28	$8,382,224	$848,636	$0.116587
2026-06-27	$8,504,957	$664,657	$0.118294
2026-06-26	$8,711,117	$1,154,761	$0.121161
2026-06-25	$8,766,240	$1,728,572	$0.121928
2026-06-24	$9,369,866	$1,396,139	$0.130323
2026-06-23	$9,560,079	$3,849,018	$0.132968
2026-06-22	$10,256,703	$1,874,822	$0.142658
2026-06-21	$9,784,522	$1,173,012	$0.136091