Stacks Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-12	$324,984,220	$6,103,355	N/A
2026-07-11	$317,714,126	$5,319,725	$0.171515
2026-07-10	$317,747,090	$5,913,522	$0.171543
2026-07-09	$313,187,488	$4,967,399	$0.169092
2026-07-08	$308,663,621	$7,471,250	$0.166659
2026-07-07	$305,155,474	$4,391,691	$0.164776
2026-07-06	$317,301,466	$7,026,339	$0.171345
2026-07-05	$319,269,949	$4,121,967	$0.172417
2026-07-04	$320,908,783	$7,744,302	$0.173313
2026-07-03	$321,029,186	$5,559,361	$0.173391
2026-07-02	$307,947,332	$9,780,767	$0.166337
2026-07-01	$305,426,111	$8,984,674	$0.164986
2026-06-30	$298,270,900	$7,699,544	$0.161132
2026-06-29	$307,627,681	$7,906,625	$0.166198
2026-06-28	$305,773,227	$3,695,857	$0.165205
2026-06-27	$311,059,737	$5,621,582	$0.168072
2026-06-26	$313,852,156	$5,714,769	$0.169594
2026-06-25	$303,893,760	$7,616,854	$0.164225
2026-06-24	$318,372,879	$9,967,881	$0.172068
2026-06-23	$328,340,985	$6,443,078	$0.177464