Spell Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-10	$15,594,138	$6,285,805	N/A
2026-07-09	$15,781,561	$8,796,704	$0.00009202
2026-07-08	$16,497,064	$35,153,543	$0.00009619
2026-07-07	$18,512,413	$49,083,442	$0.00010794
2026-07-06	$15,242,548	$3,246,296	$0.00008887
2026-07-05	$15,502,612	$3,692,234	$0.00009039
2026-07-04	$16,039,431	$10,304,555	$0.00009352
2026-07-03	$15,597,340	$2,484,738	$0.00009094
2026-07-02	$15,531,646	$2,264,637	$0.00009056
2026-07-01	$15,801,786	$3,517,539	$0.00009213
2026-06-30	$15,238,200	$2,299,017	$0.00008885
2026-06-29	$16,284,656	$2,383,839	$0.00009495
2026-06-28	$16,404,890	$2,190,868	$0.00009565
2026-06-27	$16,666,671	$2,176,007	$0.00009718
2026-06-26	$17,235,914	$2,427,815	$0.00010049
2026-06-25	$17,151,604	$2,281,752	$0.00010000
2026-06-24	$18,327,195	$2,540,258	$0.00010686
2026-06-23	$18,883,946	$2,468,666	$0.00011010
2026-06-22	$19,866,215	$3,867,201	$0.00011583
2026-06-21	$20,387,242	$4,317,959	$0.00011887