Spain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-11 | $3,559,668 | $261,316 | N/A |
| 2026-07-10 | $2,907,241 | $207,660 | $0.560085 |
| 2026-07-09 | $2,934,642 | $55,518 | $0.565364 |
| 2026-07-08 | $2,930,416 | $35,353 | $0.564550 |
| 2026-07-07 | $3,209,537 | $29,261 | $0.559397 |
| 2026-07-06 | $2,954,499 | $79,565 | $0.574726 |
| 2026-07-05 | $2,950,969 | $24,927 | $0.574039 |
| 2026-07-04 | $2,963,831 | $88,417 | $0.576541 |
| 2026-07-03 | $3,282,004 | $58,935 | $0.638434 |
| 2026-07-02 | $3,290,297 | $96,693 | $0.640047 |
| 2026-07-01 | $3,329,522 | $159,675 | $0.647677 |
| 2026-06-30 | $3,350,279 | $78,075 | $0.651715 |
| 2026-06-29 | $3,538,551 | $155,683 | $0.701995 |
| 2026-06-28 | $3,496,710 | $332,895 | $0.693694 |
| 2026-06-27 | $3,348,037 | $75,063 | $0.664200 |
| 2026-06-26 | $3,314,280 | $266,533 | $0.657503 |
| 2026-06-25 | $3,390,791 | $679,571 | $0.672681 |
| 2026-06-24 | $2,504,556 | $60,921 | $0.496866 |
| 2026-06-23 | $0.000000000000000000 | $191,842 | $0.542264 |
Want data in another currency? Use our API
Or check it out in the app stores
